F N B Corp (FNB)

16.81 +0.40 (+2.44%) USD  |  NYSE  |  Nov 21, 14:50
More

F N B Price: 16.81 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 16.33 16.45 16.14 16.41 1.041M
Nov 19, 2024 16.30 16.52 16.24 16.39 1.336M
Nov 18, 2024 16.46 16.59 16.44 16.47 1.920M
Nov 15, 2024 16.53 16.62 16.29 16.53 2.575M
Nov 14, 2024 16.67 16.74 16.38 16.49 1.336M
Nov 13, 2024 16.74 16.97 16.60 16.65 1.792M
Nov 12, 2024 16.67 16.91 16.62 16.70 1.989M
Nov 11, 2024 16.38 16.84 16.38 16.77 2.838M
Nov 08, 2024 16.13 16.26 15.92 16.14 1.788M
Nov 07, 2024 16.50 16.51 15.96 16.06 4.629M
Nov 06, 2024 15.49 16.76 15.48 16.72 7.833M
Nov 05, 2024 14.32 14.57 14.27 14.55 1.662M
Nov 04, 2024 14.39 14.43 14.22 14.29 2.464M
Nov 01, 2024 14.60 14.69 14.46 14.50 2.258M
Oct 31, 2024 14.73 14.76 14.49 14.50 2.009M
Oct 30, 2024 14.39 14.82 14.39 14.69 1.962M
Oct 29, 2024 14.57 14.60 14.35 14.39 2.191M
Oct 28, 2024 14.35 14.63 14.24 14.58 2.266M
Oct 25, 2024 14.56 14.58 14.11 14.17 2.594M
Oct 24, 2024 14.55 14.59 14.28 14.47 1.638M
Oct 23, 2024 14.28 14.50 14.25 14.48 2.578M
Oct 22, 2024 14.08 14.38 14.08 14.36 2.958M
Oct 21, 2024 14.59 14.61 14.07 14.09 2.796M
Oct 18, 2024 14.71 14.84 14.47 14.63 4.481M
Oct 17, 2024 14.70 14.91 14.68 14.84 4.498M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.60
Minimum
Mar 18 2020
16.82
Maximum
Nov 21 2024
11.77
Average
12.12
Median
Dec 05 2019

Price Benchmarks

Truist Financial Corp 46.94
East West Bancorp Inc 107.03
Synovus Financial Corp 56.15
Zions Bancorp NA 59.27
Bar Harbor Bankshares Inc 35.49

Price Related Metrics

PE Ratio 15.42
PS Ratio 3.904
Price to Book Value 0.9673
Price to Free Cash Flow 32.41
Earnings Yield 6.48%
Market Cap 6.045B
Normalized PE Ratio 15.42