F N B Corp (FNB)

13.72 +0.08 (+0.55%) USD  |  NYSE  |  May 03, 11:53
More

F N B Price: 13.72 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 13.70 13.78 13.52 13.64 3.216M
May 01, 2024 13.42 13.85 13.38 13.59 2.618M
Apr 30, 2024 13.46 13.57 13.31 13.34 2.885M
Apr 29, 2024 13.75 13.83 13.56 13.56 3.414M
Apr 26, 2024 13.62 13.95 13.61 13.74 3.685M
Apr 25, 2024 13.59 13.67 13.41 13.62 2.621M
Apr 24, 2024 13.51 13.67 13.47 13.67 2.214M
Apr 23, 2024 13.33 13.68 13.28 13.63 2.514M
Apr 22, 2024 13.15 13.42 13.07 13.34 1.907M
Apr 19, 2024 12.66 13.15 12.62 13.13 2.722M
Apr 18, 2024 12.69 12.84 12.49 12.76 4.530M
Apr 17, 2024 12.90 13.04 12.80 12.80 1.862M
Apr 16, 2024 12.92 12.94 12.70 12.79 1.872M
Apr 15, 2024 13.15 13.27 12.87 13.00 2.431M
Apr 12, 2024 12.99 13.08 12.91 13.05 1.728M
Apr 11, 2024 13.11 13.22 12.90 13.13 2.022M
Apr 10, 2024 13.49 13.49 12.96 13.06 2.607M
Apr 09, 2024 13.74 13.77 13.58 13.73 1.615M
Apr 08, 2024 13.67 13.76 13.59 13.69 1.678M
Apr 05, 2024 13.48 13.64 13.48 13.59 1.451M
Apr 04, 2024 13.77 13.86 13.52 13.58 1.763M
Apr 03, 2024 13.60 13.68 13.54 13.59 1.742M
Apr 02, 2024 13.66 13.72 13.56 13.63 1.508M
Apr 01, 2024 14.13 14.18 13.82 13.82 1.967M
Mar 28, 2024 14.00 14.14 13.97 14.10 1.804M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.60
Minimum
Mar 18 2020
14.65
Maximum
Feb 07 2023
11.48
Average
11.83
Median
Feb 26 2021

Price Benchmarks

Wintrust Financial Corp 100.71
East West Bancorp Inc 76.26
Huntington Bancshares Inc 13.84
Hancock Whitney Corp 47.67
Old National Bancorp 17.18

Price Related Metrics

PE Ratio 11.06
PS Ratio 3.184
Price to Book Value 0.8206
Earnings Yield 9.04%
Market Cap 4.929B
Normalized PE Ratio 11.06